| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 10:04:18 AM | 23.80 | 0 |
| 2024-05-31 | 9:02:08 AM | 23.70 | 0 |
| 2024-05-31 | 8:01:34 AM | 23.88 | 0 |
| 2024-05-30 | 9:01:59 PM | 24.05 | 0 |
| 2024-05-30 | 8:02:00 PM | 24.21 | 0 |
| 2024-05-30 | 7:01:53 PM | 24.26 | 0 |
| 2024-05-30 | 6:02:03 PM | 24.05 | 0 |
| 2024-05-30 | 5:01:53 PM | 23.97 | 0 |
| 2024-05-30 | 4:03:15 PM | 24.11 | 0 |
| 2024-05-30 | 3:28:04 PM | 24.05 | 0 |
| 2024-05-30 | 2:58:14 PM | 23.75 | 0 |
| 2024-05-30 | 2:03:10 PM | 23.77 | 0 |
| 2024-05-30 | 1:02:48 PM | 23.68 | 0 |