| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 10:04:18 AM | 24.40 | 0 |
| 2024-05-31 | 9:02:09 AM | 24.30 | 0 |
| 2024-05-31 | 8:01:34 AM | 24.48 | 0 |
| 2024-05-30 | 9:02:03 PM | 24.65 | 0 |
| 2024-05-30 | 8:02:03 PM | 24.81 | 0 |
| 2024-05-30 | 7:01:55 PM | 24.86 | 0 |
| 2024-05-30 | 6:02:04 PM | 24.66 | 0 |
| 2024-05-30 | 5:01:54 PM | 24.57 | 0 |
| 2024-05-30 | 4:03:18 PM | 24.70 | 0 |
| 2024-05-30 | 3:28:05 PM | 24.65 | 0 |
| 2024-05-30 | 2:58:14 PM | 24.35 | 0 |
| 2024-05-30 | 2:03:10 PM | 24.36 | 0 |
| 2024-05-30 | 1:02:48 PM | 24.28 | 0 |