| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 7:36:56 PM | 1.59 | 0 |
| 2024-05-30 | 6:37:02 PM | 1.56 | 0 |
| 2024-05-30 | 5:38:00 PM | 1.55 | 0 |
| 2024-05-30 | 4:38:09 PM | 1.54 | 0 |
| 2024-05-30 | 3:39:39 PM | 1.53 | 0 |
| 2024-05-30 | 2:37:46 PM | 1.50 | 0 |
| 2024-05-30 | 1:37:50 PM | 1.48 | 0 |
| 2024-05-30 | 11:32:30 AM | 1.48 | 0 |
| 2024-05-30 | 8:16:38 AM | 1.48 | 0 |
| 2024-05-29 | 9:36:52 PM | 1.53 | 0 |
| 2024-05-29 | 8:36:53 PM | 1.52 | 0 |
| 2024-05-29 | 7:36:56 PM | 1.51 | 0 |
| 2024-05-29 | 6:36:49 PM | 1.49 | 0 |