| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 11:04:58 AM | 0.790 | 0 |
| 2024-05-15 | 8:04:14 AM | 0.770 | 0 |
| 2024-05-14 | 6:09:23 PM | 0.760 | 0 |
| 2024-05-14 | 5:04:59 PM | 0.810 | 0 |
| 2024-05-14 | 4:04:57 PM | 0.800 | 0 |
| 2024-05-14 | 3:04:30 PM | 0.810 | 0 |
| 2024-05-14 | 2:05:27 PM | 0.810 | 0 |
| 2024-05-14 | 1:04:52 PM | 0.780 | 0 |
| 2024-05-14 | 12:04:59 PM | 0.770 | 0 |
| 2024-05-14 | 11:04:54 AM | 0.740 | 0 |
| 2024-05-14 | 8:04:23 AM | 0.720 | 0 |
| 2024-05-13 | 6:09:21 PM | 0.730 | 0 |
| 2024-05-13 | 5:04:53 PM | 0.750 | 0 |