| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 8:04:33 AM | 0.320 | 0 |
| 2024-05-27 | 6:09:19 PM | 0.320 | 0 |
| 2024-05-27 | 5:04:31 PM | 0.330 | 0 |
| 2024-05-27 | 4:04:44 PM | 0.330 | 0 |
| 2024-05-27 | 3:04:24 PM | 0.330 | 0 |
| 2024-05-27 | 2:04:57 PM | 0.330 | 0 |
| 2024-05-27 | 1:04:35 PM | 0.340 | 0 |
| 2024-05-27 | 12:04:51 PM | 0.330 | 0 |
| 2024-05-27 | 11:04:56 AM | 0.330 | 0 |
| 2024-05-27 | 8:03:59 AM | 0.310 | 0 |