| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 7:38:11 PM | 1.09 | 0 |
| 2024-05-30 | 6:38:14 PM | 1.09 | 0 |
| 2024-05-30 | 5:41:21 PM | 1.07 | 0 |
| 2024-05-30 | 4:39:04 PM | 1.06 | 0 |
| 2024-05-30 | 3:43:33 PM | 1.07 | 0 |
| 2024-05-30 | 2:38:55 PM | 1.05 | 0 |
| 2024-05-30 | 1:39:23 PM | 1.03 | 0 |
| 2024-05-30 | 11:36:26 AM | 1.04 | 0 |
| 2024-05-30 | 8:29:50 AM | 1.02 | 0 |
| 2024-05-29 | 9:35:46 PM | 1.05 | 0 |
| 2024-05-29 | 8:35:44 PM | 1.05 | 0 |
| 2024-05-29 | 7:35:43 PM | 1.06 | 0 |
| 2024-05-29 | 6:35:43 PM | 1.07 | 0 |