| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 11:45:32 AM | 103.570 | 0 |
| 2024-06-05 | 9:46:46 AM | 103.570 | 0 |
| 2024-06-05 | 9:01:37 AM | 103.630 | 0 |
| 2024-06-04 | 9:45:53 PM | 103.630 | 0 |
| 2024-06-04 | 7:45:51 PM | 103.620 | 0 |
| 2024-06-04 | 5:45:24 PM | 103.620 | 0 |
| 2024-06-04 | 3:46:14 PM | 103.540 | 0 |
| 2024-06-04 | 1:45:48 PM | 103.350 | 0 |
| 2024-06-04 | 11:45:06 AM | 103.310 | 0 |
| 2024-06-04 | 9:45:10 AM | 103.350 | 0 |
| 2024-06-04 | 9:01:43 AM | 103.350 | 0 |
| 2024-06-03 | 9:46:26 PM | 103.350 | 0 |
| 2024-06-03 | 7:46:08 PM | 103.350 | 0 |