| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 7:45:23 PM | 8.740 | 0 |
| 2024-05-29 | 5:45:53 PM | 8.740 | 0 |
| 2024-05-29 | 3:45:59 PM | 8.760 | 0 |
| 2024-05-29 | 1:46:30 PM | 8.740 | 0 |
| 2024-05-29 | 11:45:38 AM | 8.740 | 0 |
| 2024-05-29 | 9:45:31 AM | 8.730 | 0 |
| 2024-05-29 | 9:01:07 AM | 8.740 | 0 |
| 2024-05-28 | 9:46:09 PM | 8.720 | 0 |
| 2024-05-28 | 7:45:38 PM | 8.710 | 0 |
| 2024-05-28 | 5:45:20 PM | 8.710 | 0 |