| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 11:45:22 AM | 5.670 | 0 |
| 2024-05-27 | 9:45:44 AM | 5.310 | 0 |
| 2024-05-27 | 9:02:26 AM | 5.230 | 0 |
| 2024-05-24 | 9:46:51 PM | 5.220 | 0 |
| 2024-05-24 | 7:46:58 PM | 5.220 | 0 |
| 2024-05-24 | 5:45:32 PM | 5.200 | 0 |
| 2024-05-24 | 3:47:16 PM | 5.060 | 0 |
| 2024-05-24 | 2:32:25 PM | 4.870 | 300 |
| 2024-05-24 | 1:47:15 PM | 4.880 | 0 |
| 2024-05-24 | 11:47:16 AM | 4.990 | 0 |
| 2024-05-24 | 9:47:15 AM | 4.330 | 0 |
| 2024-05-24 | 9:01:35 AM | 4.170 | 0 |