| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 6:45:34 PM | 1.10 | 0 |
| 2024-05-23 | 5:53:37 PM | 1.11 | 0 |
| 2024-05-23 | 4:53:04 PM | 1.09 | 0 |
| 2024-05-23 | 3:40:44 PM | 1.15 | 0 |
| 2024-05-23 | 1:51:33 PM | 1.09 | 0 |
| 2024-05-23 | 11:44:57 AM | 1.09 | 0 |
| 2024-05-23 | 8:38:38 AM | 1.10 | 0 |
| 2024-05-22 | 9:46:12 PM | 1.12 | 0 |
| 2024-05-22 | 8:44:48 PM | 1.08 | 0 |
| 2024-05-22 | 7:45:39 PM | 1.09 | 0 |
| 2024-05-22 | 6:45:36 PM | 1.12 | 0 |
| 2024-05-22 | 5:51:14 PM | 1.09 | 0 |
| 2024-05-22 | 4:39:23 PM | 1.10 | 0 |