| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 10:34:37 AM | 6.550 | 0 |
| 2024-05-31 | 10:04:19 AM | 6.550 | 0 |
| 2024-05-31 | 9:34:52 AM | 6.590 | 0 |
| 2024-05-31 | 9:04:33 AM | 6.530 | 0 |
| 2024-05-30 | 9:34:51 PM | 6.550 | 0 |
| 2024-05-30 | 9:04:32 PM | 6.540 | 0 |
| 2024-05-30 | 8:34:52 PM | 6.540 | 0 |
| 2024-05-30 | 8:04:36 PM | 6.540 | 0 |
| 2024-05-30 | 7:34:37 PM | 6.530 | 0 |
| 2024-05-30 | 7:04:38 PM | 6.540 | 0 |
| 2024-05-30 | 6:34:35 PM | 6.540 | 0 |
| 2024-05-30 | 6:04:43 PM | 6.560 | 0 |
| 2024-05-30 | 5:04:37 PM | 6.640 | 0 |