| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 1:34:50 PM | 6.660 | 0 |
| 2024-05-24 | 1:08:26 PM | 6.700 | 0 |
| 2024-05-24 | 12:34:36 PM | 6.700 | 0 |
| 2024-05-24 | 12:04:36 PM | 6.680 | 0 |
| 2024-05-24 | 11:34:42 AM | 6.690 | 0 |
| 2024-05-24 | 11:04:16 AM | 6.640 | 0 |
| 2024-05-24 | 10:34:42 AM | 6.680 | 0 |
| 2024-05-24 | 10:04:26 AM | 6.680 | 0 |
| 2024-05-24 | 9:34:59 AM | 6.740 | 0 |
| 2024-05-24 | 9:04:27 AM | 6.680 | 0 |