| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 21:34:39 | 0.220 | 0 |
| 31/05/2024 | 21:04:45 | 0.220 | 0 |
| 31/05/2024 | 20:34:39 | 0.220 | 0 |
| 31/05/2024 | 20:04:43 | 0.220 | 0 |
| 31/05/2024 | 19:34:28 | 0.220 | 0 |
| 31/05/2024 | 19:04:41 | 0.220 | 0 |
| 31/05/2024 | 18:34:39 | 0.220 | 0 |
| 31/05/2024 | 18:04:20 | 0.220 | 0 |
| 31/05/2024 | 17:04:42 | 0.230 | 0 |
| 31/05/2024 | 16:35:02 | 0.220 | 0 |
| 31/05/2024 | 16:04:32 | 0.230 | 0 |
| 31/05/2024 | 15:34:54 | 0.230 | 0 |
| 31/05/2024 | 15:04:20 | 0.230 | 0 |