| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 12:44:04 PM | 0.590 | 0 |
| 2024-05-29 | 11:51:07 AM | 0.610 | 0 |
| 2024-05-29 | 11:46:46 AM | 0.600 | 0 |
| 2024-05-29 | 10:56:40 AM | 0.630 | 0 |
| 2024-05-29 | 9:56:35 AM | 0.640 | 0 |
| 2024-05-29 | 9:31:48 AM | 0.640 | 0 |
| 2024-05-28 | 7:26:06 PM | 0.670 | 0 |
| 2024-05-28 | 7:14:57 PM | 0.670 | 0 |
| 2024-05-28 | 6:17:59 PM | 0.670 | 0 |
| 2024-05-28 | 5:26:59 PM | 0.670 | 0 |
| 2024-05-28 | 4:41:19 PM | 0.650 | 0 |
| 2024-05-28 | 3:50:55 PM | 0.650 | 0 |
| 2024-05-28 | 3:01:43 PM | 0.660 | 0 |