| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 10:52:33 AM | 0.460 | 0 |
| 2024-05-27 | 10:44:44 AM | 0.460 | 0 |
| 2024-05-27 | 9:53:24 AM | 0.450 | 0 |
| 2024-05-27 | 9:47:37 AM | 0.450 | 0 |
| 2024-05-24 | 7:37:06 PM | 0.460 | 0 |
| 2024-05-24 | 7:17:15 PM | 0.460 | 0 |
| 2024-05-24 | 6:23:38 PM | 0.460 | 0 |
| 2024-05-24 | 5:32:28 PM | 0.460 | 0 |
| 2024-05-24 | 4:59:12 PM | 0.460 | 0 |
| 2024-05-24 | 4:43:18 PM | 0.460 | 0 |
| 2024-05-24 | 3:59:58 PM | 0.460 | 0 |
| 2024-05-24 | 3:51:08 PM | 0.460 | 0 |
| 2024-05-24 | 2:58:22 PM | 0.450 | 0 |