| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:55:00 AM | 1.450 | 0 |
| 2024-05-31 | 8:56:49 AM | 1.490 | 0 |
| 2024-05-31 | 8:20:42 AM | 1.500 | 0 |
| 2024-05-30 | 7:28:11 PM | 1.520 | 0 |
| 2024-05-30 | 7:19:20 PM | 1.520 | 0 |
| 2024-05-30 | 6:19:08 PM | 1.510 | 0 |
| 2024-05-30 | 5:22:00 PM | 1.520 | 0 |
| 2024-05-30 | 4:35:16 PM | 1.470 | 0 |
| 2024-05-30 | 3:46:16 PM | 1.470 | 0 |
| 2024-05-30 | 3:22:22 PM | 1.460 | 0 |
| 2024-05-30 | 2:44:48 PM | 1.430 | 0 |
| 2024-05-30 | 2:23:38 PM | 1.410 | 0 |
| 2024-05-30 | 1:28:52 PM | 1.380 | 0 |