| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 6:12:32 PM | 1.590 | 0 |
| 2024-05-28 | 5:24:15 PM | 1.580 | 0 |
| 2024-05-28 | 4:31:00 PM | 1.530 | 0 |
| 2024-05-28 | 3:51:18 PM | 1.600 | 0 |
| 2024-05-28 | 3:12:46 PM | 1.580 | 0 |
| 2024-05-28 | 2:26:23 PM | 1.560 | 0 |
| 2024-05-28 | 1:27:31 PM | 1.590 | 0 |
| 2024-05-28 | 12:34:18 PM | 1.570 | 0 |
| 2024-05-28 | 12:14:32 PM | 1.550 | 0 |
| 2024-05-28 | 11:45:51 AM | 1.590 | 0 |
| 2024-05-28 | 10:49:22 AM | 1.540 | 0 |
| 2024-05-28 | 10:42:54 AM | 1.540 | 0 |
| 2024-05-28 | 9:56:00 AM | 1.440 | 0 |