| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:26:52 PM | 0.690 | 0 |
| 2024-05-31 | 7:11:20 PM | 0.680 | 0 |
| 2024-05-31 | 6:20:15 PM | 0.680 | 0 |
| 2024-05-31 | 5:29:03 PM | 0.690 | 0 |
| 2024-05-31 | 4:42:47 PM | 0.700 | 0 |
| 2024-05-31 | 4:27:44 PM | 0.710 | 0 |
| 2024-05-31 | 3:59:22 PM | 0.720 | 0 |
| 2024-05-31 | 3:20:59 PM | 0.740 | 0 |
| 2024-05-31 | 2:31:58 PM | 0.730 | 0 |
| 2024-05-31 | 1:40:21 PM | 0.730 | 0 |
| 2024-05-31 | 12:39:23 PM | 0.730 | 0 |
| 2024-05-31 | 11:41:38 AM | 0.740 | 0 |
| 2024-05-31 | 10:50:15 AM | 0.740 | 0 |