| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 05.06.2024 | 20:20:47 | 5,750 | 0 |
| 05.06.2024 | 19:50:26 | 5,790 | 0 |
| 05.06.2024 | 19:20:49 | 5,790 | 0 |
| 05.06.2024 | 19:05:13 | 5,800 | 0 |
| 05.06.2024 | 18:50:30 | 5,790 | 0 |
| 05.06.2024 | 18:35:23 | 5,820 | 0 |
| 05.06.2024 | 18:20:19 | 5,820 | 0 |
| 05.06.2024 | 18:05:14 | 5,810 | 0 |
| 05.06.2024 | 17:50:28 | 5,810 | 0 |
| 05.06.2024 | 17:35:22 | 5,800 | 0 |
| 05.06.2024 | 17:21:03 | 5,790 | 0 |
| 05.06.2024 | 17:05:20 | 5,750 | 0 |
| 05.06.2024 | 16:50:31 | 5,740 | 0 |