| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 1:20:57 PM | 0.690 | 0 |
| 2024-06-07 | 12:50:30 PM | 0.700 | 0 |
| 2024-06-07 | 12:21:03 PM | 0.700 | 0 |
| 2024-06-07 | 11:50:32 AM | 0.700 | 0 |
| 2024-06-07 | 11:21:08 AM | 0.700 | 0 |
| 2024-06-07 | 10:50:42 AM | 0.690 | 0 |
| 2024-06-07 | 10:20:54 AM | 0.690 | 0 |
| 2024-06-07 | 9:50:32 AM | 0.670 | 0 |
| 2024-06-07 | 9:20:50 AM | 0.660 | 0 |
| 2024-06-07 | 8:50:33 AM | 0.720 | 0 |
| 2024-06-06 | 9:50:23 PM | 0.760 | 0 |
| 2024-06-06 | 9:20:24 PM | 0.750 | 0 |
| 2024-06-06 | 8:50:24 PM | 0.750 | 0 |