| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 4:50:12 PM | 12.480 | 0 |
| 2024-05-22 | 4:20:50 PM | 12.460 | 0 |
| 2024-05-22 | 3:50:17 PM | 12.510 | 0 |
| 2024-05-22 | 3:20:55 PM | 12.580 | 0 |
| 2024-05-22 | 2:50:12 PM | 12.540 | 0 |
| 2024-05-22 | 2:20:30 PM | 12.580 | 0 |
| 2024-05-22 | 1:50:14 PM | 12.600 | 0 |
| 2024-05-22 | 1:20:37 PM | 12.570 | 0 |
| 2024-05-22 | 12:50:12 PM | 12.490 | 0 |
| 2024-05-22 | 12:20:32 PM | 12.520 | 0 |
| 2024-05-22 | 11:50:14 AM | 12.530 | 0 |
| 2024-05-22 | 11:20:39 AM | 12.520 | 0 |
| 2024-05-22 | 10:50:11 AM | 12.590 | 0 |