| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 10:20:47 AM | 4.580 | 0 |
| 2024-05-21 | 9:20:44 AM | 4.450 | 0 |
| 2024-05-21 | 8:20:41 AM | 5.190 | 0 |
| 2024-05-20 | 9:20:23 PM | 5.080 | 0 |
| 2024-05-20 | 8:20:41 PM | 5.070 | 0 |
| 2024-05-20 | 7:20:25 PM | 5.140 | 0 |
| 2024-05-20 | 6:20:53 PM | 5.120 | 0 |
| 2024-05-20 | 5:20:54 PM | 5.060 | 0 |
| 2024-05-20 | 4:21:02 PM | 4.930 | 0 |
| 2024-05-20 | 3:20:56 PM | 5.040 | 0 |
| 2024-05-20 | 2:20:53 PM | 5.120 | 0 |
| 2024-05-20 | 1:20:54 PM | 5.080 | 0 |
| 2024-05-20 | 12:20:48 PM | 5.170 | 0 |