| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 1:20:56 PM | 5.990 | 0 |
| 2024-05-24 | 12:20:52 PM | 5.910 | 0 |
| 2024-05-24 | 11:20:50 AM | 6.140 | 0 |
| 2024-05-24 | 10:20:39 AM | 6.240 | 0 |
| 2024-05-24 | 9:20:43 AM | 6.170 | 0 |
| 2024-05-24 | 8:20:40 AM | 6.430 | 0 |
| 2024-05-23 | 9:20:23 PM | 6.290 | 0 |
| 2024-05-23 | 8:20:41 PM | 6.440 | 0 |
| 2024-05-23 | 7:20:26 PM | 6.480 | 0 |
| 2024-05-23 | 6:20:52 PM | 6.460 | 0 |
| 2024-05-23 | 5:21:00 PM | 6.560 | 0 |
| 2024-05-23 | 4:21:04 PM | 6.610 | 0 |
| 2024-05-23 | 3:21:04 PM | 6.590 | 0 |