| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 31/05/2024 | 8:20:41 | 3.590 | 0 |
| 30/05/2024 | 21:20:24 | 3.530 | 0 |
| 30/05/2024 | 20:20:40 | 3.510 | 0 |
| 30/05/2024 | 19:20:20 | 3.660 | 0 |
| 30/05/2024 | 18:20:50 | 3.650 | 0 |
| 30/05/2024 | 17:20:59 | 3.580 | 0 |
| 30/05/2024 | 16:20:59 | 3.610 | 0 |
| 30/05/2024 | 15:21:03 | 3.580 | 0 |
| 30/05/2024 | 14:20:53 | 3.510 | 0 |
| 30/05/2024 | 13:20:49 | 3.290 | 0 |
| 30/05/2024 | 12:20:51 | 3.300 | 0 |
| 30/05/2024 | 11:20:51 | 3.410 | 0 |
| 30/05/2024 | 10:20:35 | 3.040 | 0 |