| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 4:40:36 PM | 4.300 | 0 |
| 2024-05-29 | 3:39:47 PM | 4.290 | 0 |
| 2024-05-29 | 2:24:53 PM | 4.300 | 0 |
| 2024-05-29 | 1:10:29 PM | 4.300 | 0 |
| 2024-05-29 | 12:32:30 PM | 4.300 | 0 |
| 2024-05-29 | 12:06:16 PM | 4.310 | 0 |
| 2024-05-29 | 11:53:45 AM | 4.310 | 0 |
| 2024-05-29 | 10:51:29 AM | 4.320 | 0 |
| 2024-05-29 | 9:50:09 AM | 4.320 | 0 |
| 2024-05-29 | 9:28:26 AM | 4.320 | 0 |
| 2024-05-29 | 8:57:18 AM | 4.300 | 0 |
| 2024-05-29 | 8:35:32 AM | 4.310 | 0 |
| 2024-05-28 | 9:47:30 PM | 4.300 | 0 |