| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:04:32 PM | 3.880 | 0 |
| 2024-05-28 | 7:58:57 PM | 3.880 | 0 |
| 2024-05-28 | 6:55:38 PM | 3.880 | 0 |
| 2024-05-28 | 5:45:28 PM | 3.880 | 0 |
| 2024-05-28 | 4:34:55 PM | 3.880 | 0 |
| 2024-05-28 | 3:34:30 PM | 3.880 | 0 |
| 2024-05-28 | 2:23:46 PM | 3.880 | 0 |
| 2024-05-28 | 1:21:09 PM | 3.880 | 0 |
| 2024-05-28 | 12:17:51 PM | 3.880 | 0 |
| 2024-05-28 | 12:05:47 PM | 3.880 | 0 |
| 2024-05-28 | 11:14:29 AM | 3.880 | 0 |
| 2024-05-28 | 10:29:31 AM | 3.870 | 0 |
| 2024-05-28 | 9:58:50 AM | 3.880 | 0 |