| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 11:06:37 AM | 4.740 | 0 |
| 2024-06-03 | 9:58:33 AM | 4.750 | 0 |
| 2024-06-03 | 9:30:46 AM | 4.740 | 0 |
| 2024-06-03 | 8:57:31 AM | 4.740 | 0 |
| 2024-05-31 | 9:35:42 PM | 4.740 | 0 |
| 2024-05-31 | 9:26:55 PM | 4.740 | 0 |
| 2024-05-31 | 8:10:43 PM | 4.740 | 0 |
| 2024-05-31 | 7:04:07 PM | 4.740 | 0 |
| 2024-05-31 | 5:53:02 PM | 4.730 | 0 |
| 2024-05-31 | 4:37:16 PM | 4.740 | 0 |
| 2024-05-31 | 4:35:16 PM | 4.740 | 0 |
| 2024-05-31 | 4:31:28 PM | 4.740 | 0 |
| 2024-05-31 | 3:36:29 PM | 4.740 | 0 |