| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 10:52:50 AM | 3.450 | 0 |
| 2024-05-31 | 9:50:06 AM | 3.450 | 0 |
| 2024-05-31 | 9:38:57 AM | 3.450 | 0 |
| 2024-05-31 | 8:55:06 AM | 3.450 | 0 |
| 2024-05-31 | 8:51:39 AM | 3.450 | 0 |
| 2024-05-30 | 9:43:19 PM | 3.440 | 0 |
| 2024-05-30 | 9:28:51 PM | 3.440 | 0 |
| 2024-05-30 | 8:25:23 PM | 3.450 | 0 |
| 2024-05-30 | 7:12:53 PM | 3.450 | 0 |
| 2024-05-30 | 6:11:13 PM | 3.450 | 0 |
| 2024-05-30 | 4:56:50 PM | 3.450 | 0 |
| 2024-05-30 | 3:53:38 PM | 3.450 | 0 |
| 2024-05-30 | 2:41:36 PM | 3.450 | 0 |