| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 10:53:25 AM | 5.490 | 0 |
| 2024-05-31 | 9:47:19 AM | 5.480 | 0 |
| 2024-05-31 | 9:39:47 AM | 5.480 | 0 |
| 2024-05-31 | 8:49:42 AM | 5.470 | 0 |
| 2024-05-31 | 8:43:21 AM | 5.470 | 0 |
| 2024-05-30 | 9:51:15 PM | 5.450 | 0 |
| 2024-05-30 | 8:51:59 PM | 5.460 | 0 |
| 2024-05-30 | 7:49:09 PM | 5.460 | 0 |
| 2024-05-30 | 6:48:26 PM | 5.460 | 0 |
| 2024-05-30 | 5:45:13 PM | 5.460 | 0 |
| 2024-05-30 | 4:43:19 PM | 5.450 | 0 |
| 2024-05-30 | 3:29:41 PM | 5.450 | 0 |
| 2024-05-30 | 2:39:06 PM | 5.460 | 0 |