| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 10:58:51 AM | 19.000 | 0 |
| 2024-05-31 | 9:52:47 AM | 19.010 | 0 |
| 2024-05-31 | 9:30:06 AM | 19.010 | 0 |
| 2024-05-31 | 8:56:11 AM | 18.980 | 0 |
| 2024-05-31 | 8:52:08 AM | 18.980 | 0 |
| 2024-05-30 | 9:36:28 PM | 18.950 | 0 |
| 2024-05-30 | 9:00:28 PM | 18.960 | 0 |
| 2024-05-30 | 7:51:57 PM | 18.950 | 0 |
| 2024-05-30 | 6:46:46 PM | 18.950 | 0 |
| 2024-05-30 | 5:37:16 PM | 18.970 | 0 |
| 2024-05-30 | 4:30:23 PM | 18.970 | 0 |
| 2024-05-30 | 3:23:15 PM | 18.950 | 0 |
| 2024-05-30 | 2:46:19 PM | 18.980 | 0 |