| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 11:58:29 AM | 5.620 | 0 |
| 2024-06-12 | 11:05:40 AM | 5.620 | 0 |
| 2024-06-12 | 10:57:29 AM | 5.620 | 0 |
| 2024-06-12 | 9:50:48 AM | 5.590 | 0 |
| 2024-06-12 | 8:54:11 AM | 5.590 | 0 |
| 2024-06-11 | 9:39:18 PM | 5.580 | 0 |
| 2024-06-11 | 9:06:26 PM | 5.580 | 0 |
| 2024-06-11 | 7:56:06 PM | 5.570 | 0 |
| 2024-06-11 | 6:51:34 PM | 5.560 | 0 |
| 2024-06-11 | 5:45:08 PM | 5.550 | 0 |
| 2024-06-11 | 4:36:06 PM | 5.550 | 0 |
| 2024-06-11 | 11:19:53 AM | 5.630 | 0 |
| 2024-06-11 | 11:14:05 AM | 5.650 | 0 |