| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 4:15:16 PM | 14.610 | 0 |
| 2024-05-29 | 3:14:07 PM | 14.600 | 0 |
| 2024-05-29 | 2:03:49 PM | 14.640 | 0 |
| 2024-05-29 | 12:59:14 PM | 14.680 | 0 |
| 2024-05-29 | 12:41:18 PM | 14.680 | 0 |
| 2024-05-29 | 11:57:18 AM | 14.700 | 0 |
| 2024-05-29 | 11:52:43 AM | 14.710 | 0 |
| 2024-05-29 | 10:54:30 AM | 14.730 | 0 |
| 2024-05-29 | 9:53:46 AM | 14.690 | 0 |
| 2024-05-29 | 9:22:00 AM | 14.740 | 0 |
| 2024-05-29 | 8:57:22 AM | 14.750 | 0 |
| 2024-05-29 | 8:33:57 AM | 14.740 | 0 |