| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:51:22 AM | 503.410 | 0 |
| 2024-05-21 | 8:59:09 AM | 499.650 | 0 |
| 2024-05-21 | 8:33:20 AM | 500.350 | 0 |
| 2024-05-20 | 9:47:57 PM | 497.670 | 0 |
| 2024-05-20 | 9:23:37 PM | 497.530 | 0 |
| 2024-05-20 | 8:20:35 PM | 497.460 | 0 |
| 2024-05-20 | 7:12:19 PM | 499.670 | 0 |
| 2024-05-20 | 6:03:57 PM | 500.380 | 0 |
| 2024-05-20 | 6:00:25 PM | 500.790 | 0 |
| 2024-05-20 | 5:01:52 PM | 500.230 | 0 |
| 2024-05-20 | 3:52:34 PM | 498.890 | 0 |
| 2024-05-20 | 2:55:02 PM | 499.670 | 0 |
| 2024-05-20 | 2:48:57 PM | 499.560 | 0 |