| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 10:54:21 AM | 431.750 | 0 |
| 2024-06-07 | 9:50:37 AM | 431.410 | 0 |
| 2024-06-07 | 8:44:41 AM | 434.220 | 0 |
| 2024-06-07 | 8:25:12 AM | 434.340 | 0 |
| 2024-06-06 | 9:50:34 PM | 434.290 | 0 |
| 2024-06-06 | 9:23:24 PM | 434.790 | 0 |
| 2024-06-06 | 8:17:46 PM | 434.320 | 0 |
| 2024-06-06 | 7:11:56 PM | 434.500 | 0 |
| 2024-06-06 | 5:57:24 PM | 434.150 | 0 |
| 2024-06-06 | 4:56:32 PM | 434.120 | 0 |
| 2024-06-06 | 4:06:16 PM | 433.730 | 0 |
| 2024-06-06 | 3:47:16 PM | 433.690 | 0 |
| 2024-06-06 | 2:39:32 PM | 433.490 | 0 |