| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 5:32:26 PM | 0.950 | 0 |
| 2024-06-05 | 4:31:21 PM | 0.950 | 0 |
| 2024-06-05 | 4:20:20 PM | 0.950 | 0 |
| 2024-06-05 | 3:24:36 PM | 1.000 | 0 |
| 2024-06-05 | 2:22:38 PM | 0.980 | 0 |
| 2024-06-05 | 1:14:29 PM | 0.940 | 0 |
| 2024-06-05 | 1:03:04 PM | 0.940 | 0 |
| 2024-06-05 | 12:08:17 PM | 0.950 | 0 |
| 2024-06-05 | 11:51:33 AM | 0.930 | 0 |
| 2024-06-05 | 11:02:53 AM | 0.940 | 0 |
| 2024-06-05 | 9:48:11 AM | 0.940 | 0 |
| 2024-06-05 | 9:31:37 AM | 0.940 | 0 |
| 2024-06-05 | 8:45:21 AM | 0.910 | 0 |