| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 10:56:52 AM | 0.640 | 0 |
| 2024-05-31 | 9:49:13 AM | 0.650 | 0 |
| 2024-05-31 | 9:36:55 AM | 0.640 | 0 |
| 2024-05-31 | 8:48:49 AM | 0.650 | 0 |
| 2024-05-31 | 8:45:14 AM | 0.650 | 0 |
| 2024-05-30 | 9:46:16 PM | 0.660 | 0 |
| 2024-05-30 | 9:13:47 PM | 0.660 | 0 |
| 2024-05-30 | 7:57:22 PM | 0.660 | 0 |
| 2024-05-30 | 6:41:07 PM | 0.660 | 0 |
| 2024-05-30 | 5:33:07 PM | 0.660 | 0 |
| 2024-05-30 | 4:30:40 PM | 0.670 | 0 |
| 2024-05-30 | 3:21:36 PM | 0.690 | 0 |
| 2024-05-30 | 2:36:17 PM | 0.710 | 0 |