| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 2:30:22 PM | 1.450 | 0 |
| 2024-05-28 | 1:27:42 PM | 1.450 | 0 |
| 2024-05-28 | 12:18:57 PM | 1.450 | 0 |
| 2024-05-28 | 12:01:21 PM | 1.470 | 0 |
| 2024-05-28 | 11:12:17 AM | 1.470 | 0 |
| 2024-05-28 | 10:43:15 AM | 1.490 | 0 |
| 2024-05-28 | 9:57:45 AM | 1.490 | 0 |
| 2024-05-28 | 8:50:46 AM | 1.370 | 0 |
| 2024-05-28 | 8:44:44 AM | 1.370 | 0 |
| 2024-05-27 | 9:37:27 PM | 1.390 | 0 |
| 2024-05-27 | 8:49:03 PM | 1.420 | 0 |
| 2024-05-27 | 7:33:22 PM | 1.380 | 0 |
| 2024-05-27 | 6:27:57 PM | 1.420 | 0 |