| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 10:52:18 AM | 0.950 | 0 |
| 2024-05-31 | 9:46:32 AM | 0.950 | 0 |
| 2024-05-31 | 9:25:54 AM | 0.960 | 0 |
| 2024-05-31 | 8:59:17 AM | 0.920 | 0 |
| 2024-05-31 | 8:48:12 AM | 0.920 | 0 |
| 2024-05-30 | 9:48:40 PM | 0.930 | 0 |
| 2024-05-30 | 9:17:12 PM | 0.930 | 0 |
| 2024-05-30 | 8:16:03 PM | 0.930 | 0 |
| 2024-05-30 | 7:06:38 PM | 0.930 | 0 |
| 2024-05-30 | 5:50:27 PM | 0.940 | 0 |
| 2024-05-30 | 4:49:34 PM | 0.940 | 0 |
| 2024-05-30 | 3:35:43 PM | 0.900 | 0 |
| 2024-05-30 | 2:39:55 PM | 0.900 | 0 |