| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 11:41:14 AM | 0.4500 | 0 |
| 2024-06-06 | 9:41:12 AM | 0.4500 | 0 |
| 2024-06-06 | 8:01:30 AM | 0.4600 | 0 |
| 2024-06-05 | 9:41:01 PM | 0.4600 | 0 |
| 2024-06-05 | 7:40:46 PM | 0.4400 | 0 |
| 2024-06-05 | 5:40:29 PM | 0.4200 | 0 |
| 2024-06-05 | 3:41:09 PM | 0.4200 | 0 |
| 2024-06-05 | 1:40:56 PM | 0.4200 | 0 |
| 2024-06-05 | 11:41:20 AM | 0.4000 | 0 |
| 2024-06-05 | 9:40:25 AM | 0.4100 | 0 |
| 2024-06-05 | 8:01:57 AM | 0.4300 | 0 |
| 2024-06-04 | 9:42:08 PM | 0.4100 | 0 |
| 2024-06-04 | 7:41:51 PM | 0.4300 | 0 |