| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 6:13:14 PM | 6.53 | 0 |
| 2024-05-24 | 5:09:28 PM | 6.50 | 0 |
| 2024-05-24 | 4:09:27 PM | 6.65 | 0 |
| 2024-05-24 | 3:07:41 PM | 6.72 | 0 |
| 2024-05-24 | 2:10:04 PM | 6.73 | 0 |
| 2024-05-24 | 1:09:16 PM | 6.75 | 0 |
| 2024-05-24 | 12:09:52 PM | 6.77 | 0 |
| 2024-05-24 | 11:09:07 AM | 6.78 | 0 |
| 2024-05-24 | 8:37:29 AM | 6.77 | 0 |
| 2024-05-23 | 6:12:35 PM | 6.66 | 0 |
| 2024-05-23 | 5:09:19 PM | 6.59 | 0 |
| 2024-05-23 | 4:09:34 PM | 6.58 | 0 |
| 2024-05-23 | 3:08:42 PM | 6.57 | 0 |