| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 2:11:39 PM | 6.18 | 0 |
| 2024-06-05 | 1:09:40 PM | 6.25 | 0 |
| 2024-06-05 | 12:12:03 PM | 6.30 | 0 |
| 2024-06-05 | 11:08:56 AM | 6.27 | 0 |
| 2024-06-05 | 8:38:14 AM | 6.26 | 0 |
| 2024-06-04 | 6:12:59 PM | 6.41 | 0 |
| 2024-06-04 | 5:13:46 PM | 6.36 | 0 |
| 2024-06-04 | 4:15:16 PM | 6.38 | 0 |
| 2024-06-04 | 3:08:23 PM | 6.33 | 0 |
| 2024-06-04 | 2:12:03 PM | 6.36 | 0 |
| 2024-06-04 | 1:08:57 PM | 6.47 | 0 |
| 2024-06-04 | 12:09:43 PM | 6.50 | 0 |
| 2024-06-04 | 11:08:50 AM | 6.30 | 0 |