| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 6:44:42 PM | 0.430 | 0 |
| 2024-05-30 | 5:46:08 PM | 0.410 | 0 |
| 2024-05-30 | 4:46:43 PM | 0.390 | 0 |
| 2024-05-30 | 3:49:52 PM | 0.400 | 0 |
| 2024-05-30 | 2:47:25 PM | 0.410 | 0 |
| 2024-05-30 | 1:48:08 PM | 0.400 | 0 |
| 2024-05-30 | 11:45:26 AM | 0.370 | 0 |
| 2024-05-30 | 9:47:14 AM | 0.380 | 0 |
| 2024-05-29 | 9:45:51 PM | 0.410 | 0 |
| 2024-05-29 | 8:45:44 PM | 0.410 | 0 |
| 2024-05-29 | 7:45:58 PM | 0.400 | 0 |
| 2024-05-29 | 6:44:48 PM | 0.390 | 0 |
| 2024-05-29 | 5:46:58 PM | 0.390 | 0 |