| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 6:39:54 PM | 0.560 | 0 |
| 2024-05-30 | 5:48:25 PM | 0.540 | 0 |
| 2024-05-30 | 4:46:07 PM | 0.510 | 0 |
| 2024-05-30 | 2:54:43 PM | 0.610 | 0 |
| 2024-05-30 | 1:51:34 PM | 0.610 | 0 |
| 2024-05-30 | 11:48:26 AM | 0.620 | 0 |
| 2024-05-30 | 8:36:52 AM | 0.590 | 0 |
| 2024-05-29 | 9:49:08 PM | 0.440 | 0 |
| 2024-05-29 | 8:48:59 PM | 0.500 | 0 |
| 2024-05-29 | 7:49:15 PM | 0.570 | 0 |
| 2024-05-29 | 6:47:12 PM | 0.530 | 0 |
| 2024-05-29 | 5:57:06 PM | 0.500 | 0 |
| 2024-05-29 | 4:57:28 PM | 0.560 | 0 |