| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 6:49:23 PM | 3.01 | 0 |
| 2024-05-17 | 5:58:23 PM | 3.01 | 0 |
| 2024-05-17 | 4:51:38 PM | 3.12 | 0 |
| 2024-05-17 | 2:55:00 PM | 3.15 | 0 |
| 2024-05-17 | 1:50:19 PM | 3.21 | 0 |
| 2024-05-17 | 11:46:44 AM | 3.24 | 0 |
| 2024-05-17 | 8:38:45 AM | 3.23 | 0 |
| 2024-05-16 | 9:50:12 PM | 3.24 | 0 |
| 2024-05-16 | 8:50:30 PM | 3.19 | 0 |
| 2024-05-16 | 7:50:17 PM | 3.23 | 0 |
| 2024-05-16 | 6:48:40 PM | 3.18 | 0 |
| 2024-05-16 | 5:57:20 PM | 3.18 | 0 |
| 2024-05-16 | 4:54:09 PM | 3.15 | 0 |