| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 6:13:06 PM | 9.14 | 0 |
| 2024-05-20 | 5:09:05 PM | 9.21 | 0 |
| 2024-05-20 | 4:11:33 PM | 9.21 | 0 |
| 2024-05-20 | 3:07:41 PM | 9.14 | 0 |
| 2024-05-20 | 2:09:40 PM | 9.14 | 0 |
| 2024-05-20 | 1:08:37 PM | 9.03 | 0 |
| 2024-05-20 | 12:09:44 PM | 8.95 | 0 |
| 2024-05-20 | 11:08:56 AM | 8.89 | 0 |
| 2024-05-20 | 8:38:57 AM | 8.95 | 0 |