| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 03.06.2024 | 18:18:52 | 3,20 | 0 |
| 03.06.2024 | 17:14:10 | 3,08 | 0 |
| 03.06.2024 | 16:14:53 | 3,21 | 0 |
| 03.06.2024 | 15:09:59 | 3,24 | 0 |
| 03.06.2024 | 14:20:53 | 3,16 | 0 |
| 03.06.2024 | 13:19:52 | 3,15 | 0 |
| 03.06.2024 | 12:09:55 | 3,00 | 0 |
| 03.06.2024 | 11:08:50 | 3,08 | 0 |
| 03.06.2024 | 08:36:40 | 3,08 | 0 |
| 31.05.2024 | 18:18:17 | 2,81 | 0 |
| 31.05.2024 | 17:15:39 | 2,81 | 0 |
| 31.05.2024 | 16:17:33 | 2,92 | 0 |
| 31.05.2024 | 15:13:03 | 2,98 | 0 |