| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 7:45:01 PM | 0.900 | 0 |
| 2024-05-30 | 6:44:41 PM | 0.900 | 0 |
| 2024-05-30 | 5:46:08 PM | 0.890 | 0 |
| 2024-05-30 | 4:46:43 PM | 0.880 | 0 |
| 2024-05-30 | 3:49:55 PM | 0.920 | 0 |
| 2024-05-30 | 2:47:27 PM | 0.950 | 0 |
| 2024-05-30 | 1:48:12 PM | 0.960 | 0 |
| 2024-05-30 | 11:45:28 AM | 0.950 | 0 |
| 2024-05-30 | 9:47:16 AM | 0.950 | 0 |
| 2024-05-29 | 9:46:01 PM | 0.950 | 0 |
| 2024-05-29 | 8:45:52 PM | 0.950 | 0 |
| 2024-05-29 | 7:46:06 PM | 0.930 | 0 |
| 2024-05-29 | 6:44:52 PM | 0.940 | 0 |