| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 6:44:41 PM | 0.860 | 0 |
| 2024-05-30 | 5:46:08 PM | 0.850 | 0 |
| 2024-05-30 | 4:46:42 PM | 0.860 | 0 |
| 2024-05-30 | 3:49:51 PM | 0.880 | 0 |
| 2024-05-30 | 2:47:24 PM | 0.860 | 0 |
| 2024-05-30 | 1:48:09 PM | 0.860 | 0 |
| 2024-05-30 | 11:45:26 AM | 0.900 | 0 |
| 2024-05-30 | 9:47:14 AM | 0.900 | 0 |
| 2024-05-29 | 9:45:54 PM | 0.900 | 0 |
| 2024-05-29 | 8:45:48 PM | 0.910 | 0 |
| 2024-05-29 | 7:45:59 PM | 0.890 | 0 |
| 2024-05-29 | 6:44:48 PM | 0.890 | 0 |
| 2024-05-29 | 5:46:58 PM | 0.890 | 0 |