| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 27/05/2024 | 09:00:40 | 0.4600 | 0 |
| 24/05/2024 | 21:45:03 | 0.4600 | 0 |
| 24/05/2024 | 19:45:21 | 0.4600 | 0 |
| 24/05/2024 | 17:45:04 | 0.4600 | 0 |
| 24/05/2024 | 15:45:05 | 0.4600 | 0 |
| 24/05/2024 | 13:45:53 | 0.4600 | 0 |
| 24/05/2024 | 11:45:13 | 0.4500 | 0 |
| 24/05/2024 | 09:45:16 | 0.4500 | 0 |
| 24/05/2024 | 09:01:04 | 0.4400 | 0 |
| 23/05/2024 | 21:47:10 | 0.4800 | 0 |