| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 3:40:13 PM | 288.430 | 0 |
| 2024-05-30 | 1:40:15 PM | 288.250 | 0 |
| 2024-05-30 | 11:40:17 AM | 288.090 | 0 |
| 2024-05-30 | 9:40:13 AM | 288.490 | 0 |
| 2024-05-30 | 9:00:13 AM | 287.670 | 0 |
| 2024-05-29 | 9:40:18 PM | 287.220 | 0 |
| 2024-05-29 | 7:40:17 PM | 287.220 | 0 |
| 2024-05-29 | 5:40:12 PM | 287.500 | 0 |
| 2024-05-29 | 3:40:18 PM | 287.290 | 0 |
| 2024-05-29 | 1:40:14 PM | 288.060 | 0 |
| 2024-05-29 | 11:40:05 AM | 288.260 | 0 |